InvenTrust Properties Corp. (IVT)
32.33
-0.28
(-0.86%)
USD |
NYSE |
Sep 09, 16:00
32.33
0.00 (0.00%)
Pre-Market: 20:00
InvenTrust Properties Price : 32.33 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 32.61 | 32.92 | 32.11 | 32.33 | 599901.0 |
| Sep 08, 2026 | 32.33 | 32.82 | 32.33 | 32.61 | 414603.0 |
| Sep 04, 2026 | 32.19 | 32.92 | 32.19 | 32.63 | 511161.0 |
| Sep 03, 2026 | 32.94 | 33.05 | 32.49 | 32.55 | 527335.0 |
| Sep 02, 2026 | 32.27 | 32.80 | 32.27 | 32.78 | 607458.0 |
| Sep 01, 2026 | 32.23 | 32.57 | 32.16 | 32.53 | 645687.0 |
| Aug 31, 2026 | 32.31 | 32.57 | 32.14 | 32.31 | 560306.0 |
| Aug 28, 2026 | 32.77 | 32.91 | 32.54 | 32.55 | 415132.0 |
| Aug 27, 2026 | 32.40 | 32.69 | 32.23 | 32.64 | 624142.0 |
| Aug 26, 2026 | 32.62 | 32.83 | 32.47 | 32.67 | 677133.0 |
| Aug 25, 2026 | 33.01 | 33.84 | 32.62 | 32.68 | 496521.0 |
| Aug 24, 2026 | 32.70 | 33.00 | 32.40 | 32.82 | 765402.0 |
| Aug 21, 2026 | 32.74 | 33.26 | 32.67 | 32.69 | 530650.0 |
| Aug 20, 2026 | 33.12 | 33.34 | 33.04 | 33.19 | 364391.0 |
| Aug 19, 2026 | 33.44 | 33.67 | 33.25 | 33.30 | 599813.0 |
| Aug 18, 2026 | 33.47 | 33.85 | 33.27 | 33.40 | 410240.0 |
| Aug 17, 2026 | 33.47 | 33.54 | 33.28 | 33.42 | 413786.0 |
| Aug 14, 2026 | 33.82 | 33.98 | 33.41 | 33.63 | 574904.0 |
| Aug 13, 2026 | 33.44 | 33.63 | 33.31 | 33.56 | 480555.0 |
| Aug 12, 2026 | 32.85 | 33.31 | 32.63 | 33.25 | 689749.0 |
| Aug 11, 2026 | 32.83 | 33.01 | 32.53 | 32.77 | 633577.0 |
| Aug 10, 2026 | 33.10 | 33.22 | 32.48 | 32.85 | 598343.0 |
| Aug 07, 2026 | 33.63 | 33.63 | 32.88 | 33.23 | 497747.0 |
| Aug 06, 2026 | 33.71 | 33.95 | 33.08 | 33.30 | 679381.0 |
| Aug 05, 2026 | 34.10 | 34.25 | 33.28 | 33.49 | 1.015M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agree Realty Corp. | 72.59 |
| Acadia Realty Trust | 20.10 |
| Alexander's, Inc. | 257.81 |
| Saul Centers, Inc. | 31.85 |
| SITE Centers Corp. | 2.81 |
Price Related Metrics
| PE Ratio | 166.48 |
| PS Ratio | 7.970 |
| Price to Book Value | 1.428 |
| Price to Free Cash Flow | 21.11 |
| Earnings Yield | 0.60% |
| Market Cap | 2.521B |
| Operating PE Ratio | 48.74 |
| Normalized PE Ratio | 166.48 |